Virtuals Protocol

VIRTUAL · 美元计价

$0.5632

-1.18% ≈ ￥3.7171 (-$0.01)

更新于 2026-11-08 06:30:02

24H 最高$0.5724

24H 最低$0.5591

今日开盘$0.5699

24H 成交量$71.28万

流通市值$3.66亿

24H 涨跌额(-$0.01)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	IOio.net	$0.1186	$0.1235	$0.1172	$28.98万	$5,090.59万	-3.11%
516	GMTGMT	$0.00613	$0.00641	$0.00608	$11.79万	$1,928.44万	-2.85%
360	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,662.95万	$549.98万	0.02%
104	AMPAmp	$0.00065	$0.000692	$0.000639	$127.71万	$5,409.93万	0.00%
621	RKLBBRKLBB	$53.5	$54.00	$53.16	$4.22万	—	0.56%
424	IMXImmutable X	$0.1193	$0.1208	$0.1182	$18.50万	$1.01亿	-0.42%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
50	SPCXBSpaceX Tokenized bStocks	$134.76	$137.44	$134.42	$375.67万	$7,272.63万	-0.30%
68	STRKStarknet	$0.0401	$0.04249	$0.03972	$241.96万	$3.09亿	-2.03%
149	PROMPrometeus	$5.265	$5.44	$5.20	$83.96万	$9,608.17万	-2.01%
168	COMPCompound	$19.9	$20.45	$19.66	$74.97万	$1.95亿	-0.85%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
628	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000471	$3.84万	$1,969.91万	-1.24%
132	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
598	QCOMBQCOMB	$165.48	$166.97	$165.16	$5.73万	—	-0.16%
311	AUDIOAudius	$0.01141	$0.01196	$0.01133	$33.74万	$1,717.41万	-2.48%
277	INTWBINTWB	$5.28	$5.50	$5.26	$39.27万	—	-3.83%
93	BMTBubblemaps	$0.02279	$0.02441	$0.02243	$163.14万	$588.05万	-3.35%