Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.76

-0.89% ≈ ￥302.016 (-$0.41)

更新于 2026-11-08 06:25:01

24H 最高$47.55

24H 最低$45.05

今日开盘$46.17

24H 成交量$963.51万

流通市值$6,451.91万

24H 涨跌额(-$0.41)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	IOio.net	$0.1185	$0.1235	$0.1172	$28.97万	$5,090.59万	-3.19%
516	GMTGMT	$0.00613	$0.00641	$0.00608	$11.79万	$1,928.44万	-2.85%
361	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,663.59万	$549.98万	0.01%
104	AMPAmp	$0.00065	$0.000692	$0.000639	$127.71万	$5,409.93万	0.00%
621	RKLBBRKLBB	$53.5	$54.00	$53.15	$4.24万	—	0.62%
424	IMXImmutable X	$0.1193	$0.1208	$0.1182	$18.51万	$1.01亿	-0.25%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
50	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$134.42	$376.37万	$7,272.63万	-0.28%
67	STRKStarknet	$0.04014	$0.04249	$0.03972	$241.72万	$3.09亿	-1.88%
148	PROMPrometeus	$5.261	$5.44	$5.20	$83.97万	$9,608.17万	-1.99%
168	COMPCompound	$19.9	$20.45	$19.66	$74.78万	$1.95亿	-0.80%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
630	SLPSmooth Love Potion	$0.000476	$0.000487	$0.000471	$3.77万	$1,969.91万	-1.65%
132	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
598	QCOMBQCOMB	$165.48	$166.97	$165.16	$5.74万	—	0.02%
308	AUDIOAudius	$0.01136	$0.01196	$0.01133	$34.25万	$1,717.41万	-2.41%
277	INTWBINTWB	$5.29	$5.50	$5.26	$39.43万	—	-3.29%
93	BMTBubblemaps	$0.02275	$0.02441	$0.02243	$163.35万	$588.05万	-3.64%