Sonic

S · 美元计价

$0.03802

-2.71% ≈ ￥0.250932 (-$0.00)

更新于 2026-11-08 06:10:02

24H 最高$0.03927

24H 最低$0.03773

今日开盘$0.03908

24H 成交量$40.99万

流通市值$1.21亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	IOio.net	$0.118	$0.1235	$0.1172	$28.64万	$5,090.59万	-4.07%
517	GMTGMT	$0.00611	$0.00641	$0.00608	$11.79万	$1,928.44万	-3.48%
360	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,664.00万	$549.98万	0.00%
106	AMPAmp	$0.000647	$0.000692	$0.000639	$127.79万	$5,409.93万	-0.46%
622	RKLBBRKLBB	$53.56	$54.00	$53.13	$4.44万	—	0.58%
425	IMXImmutable X	$0.119	$0.1208	$0.1182	$18.39万	$1.01亿	-0.67%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	SPCXBSpaceX Tokenized bStocks	$134.73	$137.44	$134.42	$383.41万	$7,272.63万	-0.37%
67	STRKStarknet	$0.04001	$0.04249	$0.03972	$242.02万	$3.09亿	-2.68%
149	PROMPrometeus	$5.252	$5.44	$5.20	$84.15万	$9,608.17万	-2.42%
169	COMPCompound	$19.85	$20.45	$19.66	$74.02万	$1.95亿	-1.39%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
630	SLPSmooth Love Potion	$0.000474	$0.000487	$0.000471	$3.77万	$1,969.91万	-1.86%
132	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
599	QCOMBQCOMB	$165.46	$166.97	$165.16	$5.77万	—	-0.18%
307	AUDIOAudius	$0.01136	$0.01196	$0.01133	$34.68万	$1,717.41万	-3.32%
272	INTWBINTWB	$5.29	$5.50	$5.26	$39.72万	—	-3.47%
92	BMTBubblemaps	$0.02277	$0.02441	$0.02243	$164.58万	$588.05万	-4.21%