Newton Protocol

NEWT · 美元计价

$0.03948

-2.69% ≈ ￥0.260568 (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.0413

24H 最低$0.039

今日开盘$0.04057

24H 成交量$22.59万

流通市值$862.15万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOio.net	$0.1189	$0.1235	$0.1172	$28.98万	$5,090.59万	-2.86%
514	GMTGMT	$0.00613	$0.00641	$0.00608	$11.82万	$1,928.44万	-3.01%
359	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,664.61万	$549.98万	0.01%
104	AMPAmp	$0.000648	$0.000692	$0.000639	$127.96万	$5,409.93万	-0.31%
621	RKLBBRKLBB	$53.5	$54.00	$53.16	$4.21万	—	0.56%
425	IMXImmutable X	$0.1196	$0.1208	$0.1182	$18.59万	$1.01亿	-0.25%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
51	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$134.42	$363.03万	$7,272.63万	-0.31%
68	STRKStarknet	$0.04011	$0.04249	$0.03972	$243.07万	$3.09亿	-2.12%
149	PROMPrometeus	$5.281	$5.44	$5.20	$84.54万	$9,608.17万	-1.58%
167	COMPCompound	$19.94	$20.45	$19.66	$75.64万	$1.95亿	-0.75%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
629	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000471	$3.83万	$1,969.91万	-1.04%
132	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
598	QCOMBQCOMB	$165.37	$166.97	$165.16	$5.73万	—	-0.18%
312	AUDIOAudius	$0.01141	$0.01196	$0.01133	$33.64万	$1,717.41万	-2.56%
277	INTWBINTWB	$5.29	$5.50	$5.26	$39.12万	—	-3.47%
93	BMTBubblemaps	$0.02277	$0.02441	$0.02243	$163.08万	$588.05万	-3.56%