Hyperliquid

HYPE · 美元计价

$77.46

-2.32% ≈ ￥511.236 (-$1.84)

更新于 2026-11-08 10:35:01

24H 最高$79.68

24H 最低$76.84

今日开盘$79.3

24H 成交量$1,970.86万

流通市值$185.31亿

24H 涨跌额(-$1.84)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	IOio.net	$0.1177	$0.1225	$0.1172	$28.27万	$5,019.31万	-3.45%
545	GMTGMT	$0.00606	$0.00635	$0.00605	$9.62万	$1,884.88万	-4.42%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,732.40万	$549.65万	0.03%
106	AMPAmp	$0.000641	$0.000692	$0.000639	$126.16万	$5,390.60万	-0.93%
662	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.09万	—	-0.34%
399	IMXImmutable X	$0.119	$0.1208	$0.1182	$20.84万	$9,994.51万	-0.17%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	SPCXBSpaceX Tokenized bStocks	$134.85	$135.73	$134.42	$263.47万	$7,274.44万	-0.63%
65	STRKStarknet	$0.03965	$0.04249	$0.03951	$241.78万	$3.03亿	-3.83%
143	PROMPrometeus	$5.244	$5.41	$5.20	$86.82万	$9,557.90万	-2.67%
147	COMPCompound	$19.8	$20.45	$19.66	$86.20万	$1.92亿	-0.85%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
618	SLPSmooth Love Potion	$0.000474	$0.000486	$0.000471	$4.05万	$1,939.20万	-1.86%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
602	QCOMBQCOMB	$165.59	$166.97	$165.16	$5.19万	—	-0.07%
319	AUDIOAudius	$0.01153	$0.01196	$0.01133	$31.28万	$1,689.13万	-1.20%
317	INTWBINTWB	$5.3	$5.45	$5.26	$31.45万	—	-2.21%
63	BMTBubblemaps	$0.02437	$0.02505	$0.02243	$259.38万	$626.16万	3.88%