BMNRB

BMNRB · 美元计价

$18.86

-0.26% ≈ ￥124.476 (-$0.05)

更新于 2026-11-08 08:25:02

24H 最高$19.02

24H 最低$18.77

今日开盘$18.91

24H 成交量$7.11万

流通市值—

24H 涨跌额(-$0.05)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	IOio.net	$0.1191	$0.1235	$0.1172	$29.09万	$5,090.59万	-2.86%
516	GMTGMT	$0.00613	$0.00641	$0.00608	$11.28万	$1,928.44万	-3.31%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,619.80万	$549.98万	0.01%
104	AMPAmp	$0.000645	$0.000692	$0.000639	$125.40万	$5,409.93万	-0.16%
655	RKLBBRKLBB	$53.48	$54.00	$53.40	$1.81万	—	-0.28%
421	IMXImmutable X	$0.1201	$0.1208	$0.1182	$18.92万	$1.01亿	0.59%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
52	SPCXBSpaceX Tokenized bStocks	$134.84	$137.44	$134.42	$323.61万	$7,272.63万	-0.55%
64	STRKStarknet	$0.04005	$0.04249	$0.03972	$243.54万	$3.09亿	-2.44%
148	PROMPrometeus	$5.286	$5.44	$5.20	$84.98万	$9,608.17万	-1.67%
151	COMPCompound	$19.92	$20.45	$19.66	$81.51万	$1.95亿	-0.45%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
628	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000471	$3.69万	$1,969.91万	-1.44%
130	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
595	QCOMBQCOMB	$165.65	$166.97	$165.16	$5.63万	—	0.02%
317	AUDIOAudius	$0.0115	$0.01196	$0.01133	$31.95万	$1,717.41万	-1.37%
296	INTWBINTWB	$5.33	$5.50	$5.26	$35.57万	—	-2.02%
94	BMTBubblemaps	$0.02278	$0.02441	$0.02243	$157.04万	$588.05万	-3.76%